Quotes
 
@C - CORN - CBOT Last Chg
Dec 19 393'0 -1'6
Mar 20 404'6 -1'6
May 20 410'6 -2'0
Jul 20 415'6 -2'0
Sep 20 405'4 -1'6
Dec 20 409'2 -1'4
Mar 21 419'6 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 19 932'6 1'2
Jan 20 946'6 1'4
Mar 20 958'6 1'6
May 20 967'6 2'4
Jul 20 975'0 1'4
Aug 20 978'6 2'4
Sep 20 974'6 3'4
 
@W - WHEAT - CBOT Last Chg
Dec 19 522'2 -3'2
Mar 20 527'0 -3'2
May 20 530'6 -3'2
Jul 20 533'0 -3'0
Sep 20 539'0 -2'4
Dec 20 548'6 -2'2
Mar 21 555'4 -1'6
 
@O - OATS - CBOT Last Chg
Dec 19 298'6 0'0
Mar 20 293'0 -0'2
May 20 302'0 -6'6
Jul 20 287'4 -10'6
Sep 20 274'0 -16'4
Dec 20 277'4 -16'4
Mar 21 277'4 -16'4
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 19 3073 5
Jan 20 3100 6
Mar 20 3139 5
May 20 3182 11
Jul 20 3219 11
Aug 20 3228 10
Sep 20 3228 10
 
@DA - MILK CLASS III - CME Last Chg
Oct 19 18.63 0.03
Nov 19 18.51 -0.05
Dec 19 17.98 -0.04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN