Quotes
 
@C - CORN - CBOT Last Chg
Jul 19 447'0 4'6
Sep 19 452'0 4'4
Dec 19 457'2 3'6
Mar 20 462'4 3'2
May 20 464'4 3'0
Jul 20 466'0 2'6
Sep 20 426'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 19 909'0 6'2
Aug 19 914'0 5'4
Sep 19 920'2 5'4
Nov 19 932'4 5'0
Jan 20 944'6 4'4
Mar 20 951'2 4'2
May 20 956'0 4'0
 
@W - WHEAT - CBOT Last Chg
Jul 19 538'0 12'0
Sep 19 542'6 12'0
Dec 19 552'2 10'6
Mar 20 562'0 10'2
May 20 564'2 10'2
Jul 20 558'2 7'6
Sep 20 562'0 8'2
 
@O - OATS - CBOT Last Chg
Jul 19 271'4 -7'4
Sep 19 272'6 -2'4
Dec 19 277'2 0'6
Mar 20 277'0 0'0
May 20 279'4 0'0
Jul 20 278'0 0'0
Sep 20 280'0 0'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Jul 19 3176 20
Aug 19 3190 20
Sep 19 3207 19
Oct 19 3227 21
Dec 19 3261 19
Jan 20 3276 18
Mar 20 3287 13
 
@DA - MILK CLASS III - CME Last Chg
Jun 19 16.31 0.01
Jul 19 17.09 0.01
Aug 19 17.44 0.09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN