Quotes
 
@C - CORN - CBOT Last Chg
Mar 19 375'4 -0'2
May 19 384'6 0'2
Jul 19 392'4 0'2
Sep 19 396'2 0'2
Dec 19 401'4 0'0
Mar 20 411'4 0'0
May 20 417'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 910'2 -0'6
May 19 923'2 -0'4
Jul 19 937'0 -0'2
Aug 19 942'2 -0'2
Sep 19 945'4 0'0
Nov 19 953'4 0'2
Jan 20 962'6 0'4
 
@W - WHEAT - CBOT Last Chg
Mar 19 485'0 0'2
May 19 490'0 0'6
Jul 19 493'2 1'4
Sep 19 502'6 1'0
Dec 19 516'2 0'0
Mar 20 526'2 -0'2
May 20 531'4 -1'2
 
@O - OATS - CBOT Last Chg
Mar 19 271'0 1'0
May 19 274'0 -1'2
Jul 19 274'4 -1'2
Sep 19 268'2 -1'0
Dec 19 259'0 -0'6
Mar 20 260'2 -0'6
May 20 260'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Mar 19 3052 - 3
May 19 3091 - 4
Jul 19 3129 - 6
Aug 19 3147 - 6
Sep 19 3165 - 6
Oct 19 3177 - 5
Dec 19 3195 - 5
 
@DA - MILK CLASS III - CME Last Chg
Feb 19 13.95 -0.05
Mar 19 14.91 0.18
Apr 19 14.80 0.13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN