Quotes
 
@C - CORN - CBOT Last Chg
Dec 19 366'4 1'0
Mar 20 376'4 0'0
May 20 382'2 0'0
Jul 20 386'4 -0'2
Sep 20 386'2 0'4
Dec 20 389'6 -0'2
Mar 21 400'0 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Jan 20 889'0 5'2
Mar 20 903'2 5'0
May 20 917'6 4'6
Jul 20 931'4 4'6
Aug 20 935'2 5'0
Sep 20 933'4 4'6
Nov 20 937'4 4'4
 
@W - WHEAT - CBOT Last Chg
Dec 19 529'0 0'4
Mar 20 524'0 0'6
May 20 528'4 -0'2
Jul 20 529'2 0'0
Sep 20 536'2 0'4
Dec 20 545'6 0'4
Mar 21 553'4 1'2
 
@O - OATS - CBOT Last Chg
Dec 19 314'0 -2'4
Mar 20 293'4 -3'0
May 20 289'6 -3'4
Jul 20 285'0 -2'0
Sep 20 275'2 -1'4
Dec 20 270'0 -2'6
Mar 21 264'6 -2'6
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 19 2976 - 21
Jan 20 2990 - 22
Mar 20 3023 - 21
May 20 3052 - 18
Jul 20 3079 - 17
Aug 20 3095 - 15
Sep 20 3102 - 16
 
@DA - MILK CLASS III - CME Last Chg
Dec 19 19.55 0.18
Jan 20 18.67 0.02
Feb 20 17.88 -0.06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN