Quotes
 
@C - CORN - CBOT Last Chg
Sep 19 364'2 1'6
Dec 19 371'6 1'4
Mar 20 383'6 1'2
May 20 391'2 1'0
Jul 20 397'6 1'0
Sep 20 400'4 0'0
Dec 20 405'2 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 19 862'6 2'2
Nov 19 876'0 3'0
Jan 20 889'4 2'6
Mar 20 902'4 2'2
May 20 913'0 1'2
Jul 20 924'0 2'0
Aug 20 925'6 4'4
 
@W - WHEAT - CBOT Last Chg
Sep 19 462'4 0'0
Dec 19 467'6 -0'2
Mar 20 474'2 -0'2
May 20 478'2 -1'0
Jul 20 483'2 -0'4
Sep 20 492'0 0'0
Dec 20 504'2 0'0
 
@O - OATS - CBOT Last Chg
Sep 19 264'6 -6'6
Dec 19 267'2 -3'0
Mar 20 270'6 -3'6
May 20 270'4 -1'6
Jul 20 274'0 -1'6
Sep 20 278'2 -2'0
Dec 20 278'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Sep 19 2956 9
Oct 19 2975 9
Dec 19 3011 8
Jan 20 3024 7
Mar 20 3053 6
May 20 3087 5
Jul 20 3124 5
 
@DA - MILK CLASS III - CME Last Chg
Aug 19 17.57 -0.04
Sep 19 17.43 -0.12
Oct 19 17.59 -0.03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN