Quotes
 
@C - CORN - CBOT Last Chg
May 19 358'4 0'2
Jul 19 367'0 0'2
Sep 19 374'6 0'0
Dec 19 386'2 -0'4
Mar 20 400'2 -0'4
May 20 408'0 -0'4
Jul 20 414'2 -0'6
 
@S - SOYBEANS - CBOT Last Chg
May 19 880'6 1'4
Jul 19 894'4 1'6
Aug 19 900'2 1'4
Sep 19 904'6 1'2
Nov 19 913'6 1'2
Jan 20 924'2 1'2
Mar 20 930'4 1'2
 
@W - WHEAT - CBOT Last Chg
May 19 445'4 -2'6
Jul 19 449'6 -2'0
Sep 19 455'6 -2'2
Dec 19 472'4 -3'2
Mar 20 488'6 -3'6
May 20 497'6 -4'0
Jul 20 498'4 -4'4
 
@O - OATS - CBOT Last Chg
May 19 290'0 -7'6
Jul 19 278'2 -1'2
Sep 19 264'4 0'2
Dec 19 259'4 1'2
Mar 20 250'4 0'6
May 20 248'2 0'4
Jul 20 246'6 0'4
 
@SM - SOYBEAN MEAL - CBOT Last Chg
May 19 3031 - 7
Jul 19 3067 - 8
Aug 19 3078 - 8
Sep 19 3095 - 9
Oct 19 3107 - 6
Dec 19 3134 - 5
Jan 20 3148 - 5
 
@DA - MILK CLASS III - CME Last Chg
Apr 19 15.93
May 19 15.69
Jun 19 15.95 0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN