Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 378'2 1'2
Mar 19 384'6 0'4
May 19 392'2 0'4
Jul 19 398'4 0'4
Sep 19 399'6 0'2
Dec 19 403'6 0'0
Mar 20 412'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 900'0 -6'4
Mar 19 913'6 -6'6
May 19 926'2 -6'2
Jul 19 937'6 -6'2
Aug 19 943'0 -6'2
Sep 19 944'2 -6'0
Nov 19 949'2 -5'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 526'2 0'0
Mar 19 530'0 -6'0
May 19 536'6 -5'2
Jul 19 543'0 -4'6
Sep 19 549'6 -4'6
Dec 19 561'0 -5'0
Mar 20 568'6 -5'2
 
@O - OATS - CBOT Last Chg
Dec 18 287'2 -3'4
Mar 19 288'0 -6'0
May 19 291'0 -6'0
Jul 19 289'2 -5'6
Sep 19 276'4 -5'4
Dec 19 268'0 -5'0
Mar 20 265'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 18 3108
Jan 19 3074 - 12
Mar 19 3115 - 13
May 19 3154 - 14
Jul 19 3191 - 15
Aug 19 3207 - 16
Sep 19 3221 - 16
 
@DA - MILK CLASS III - CME Last Chg
Dec 18 13.78 0.03
Jan 19 14.20 0.03
Feb 19 14.63

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN