Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'0 364'4 1'4
Dec 376'6 372'0 373'2 1'4
Mar 388'0 383'2 385'0 1'6
May 395'2 391'0 392'4 1'4
Jul 402'4 398'0 399'6 1'4
Sep 408'4 405'6 406'0 0'6
Dec 415'2 411'6 413'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1226'0 1217'0 1219'2 7'0
Sep 1128'6 1120'0 1123'6 10'0
Nov 1099'6 1090'2 1093'4 10'0
Jan 1105'2 1097'0 1100'0 9'6
Mar 1111'0 1104'6 1105'0 8'6
May 1117'6 1108'0 1112'2 10'2
Jul 1122'6 1113'6 1117'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 532'0 534'0 -4'0
Dec 564'0 554'0 555'6 -4'0
Mar 585'0 575'6 576'6 -4'6
May 599'0 590'4 591'4 -4'6
Jul 611'0 602'4 604'0 -4'2
Sep 619'2 615'6 615'6 -4'6
Dec 638'0 630'6 637'4 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 351'0 348'2 350'0 2'0
Dec 334'6 333'6 333'6 1'2
Mar 324'6 320'4 322'6 3'4
May 312'4 309'6 312'4 8'4
Jul 320'0 8'0
Sep 311'4 8'0
Dec 315'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4012 3975 3999 19
Sep 3746 3699 3732 34
Oct 3590 3555 3568 33
Dec 3555 3522 3533 31
Jan 3541 3513 3517 28
Mar 3542 3512 3520 32
May 3557 3524 3537 38
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16922.00 16850.00 16887.00 - 107.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.53 21.53 21.53
Aug 21.52 21.42 21.51 0.06
Sep 20.80 20.70 20.80 0.08

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:47
As reported at WOOSTER, OH at 7:00 AM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 56°F
Precip: 43%
High: 71°F
Low: 51°F
Precip: 39%
High: 73°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 68%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Grafton Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Ashland Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Loudonville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Seville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart S/O/N 14    
 Wheat Chart J/A 2014    
  Chart Sept    
Smithville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Sterling Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
Sullivan Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
West Salem Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Price as of 07/28/14 07:20AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN