Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 372'2 0'6
May 381'0 377'6 380'2 0'2
Jul 388'4 385'4 388'0 0'2
Sep 394'6 392'2 394'6 0'2
Dec 404'0 400'0 403'0 0'2
Mar 412'0 409'2 411'2 -0'4
May 419'0 414'4 415'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 967'0 971'0 2'6
May 979'0 973'4 977'4 2'6
Jul 984'0 978'4 982'4 2'6
Aug 981'4 979'2 981'4 2'6
Sep 966'6 963'0 966'4 3'4
Nov 955'4 950'2 954'4 3'2
Jan 960'6 956'0 960'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 510'4 507'0 509'2 1'4
May 515'0 511'2 513'6 1'2
Jul 519'2 516'2 518'2 1'2
Sep 526'2 524'6 525'4 0'2
Dec 539'0 537'0 539'0 1'2
Mar 546'2 544'6 546'2 1'4
May 548'4 547'0 547'4 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 284'0 281'6 281'6 -0'6
May 288'0 287'0 287'0 0'2
Jul 292'6
Sep 299'0 298'0 298'0 -1'0
Dec 296'0 296'0 296'0 -0'2
Mar 306'0 -0'4
May 302'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3395 3363 3369 - 10
May 3321 3294 3301 - 5
Jul 3295 3268 3280
Aug 3278 3259 3264 - 3
Sep 3263 3249 3249 - 2
Oct 3216 3214 3216 6
Dec 3209 3184 3200 9
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17430.00 17070.00 17425.00 332.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.19 16.17 16.18 0.02
Feb 16.18 16.08 16.11 0.12
Mar 15.93 15.62 15.92 0.46

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 8oF
Humid: 74% Dew Pt: 16oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:39 Sunset: 5:41
As reported at WOOSTER, OH at 5:00 AM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 9°F
Precip: 76%
High: 30°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 80%
High: 14°F
Low: 6°F
Precip: 80%
High: 26°F
Low: 2°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Grafton Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Ashland Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Loudonville Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Seville Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart D.P. ONLY    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Smithville Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
Sullivan Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
 Beans Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart DP Only    
  Chart J/A 15    
West Salem Delivery Basis   Cash    
 Corn Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Jan    
  Chart Mar    
 Wheat Chart DP Only    
  Chart J/A 15    
Price as of 01/30/15 04:50AM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN