Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'2 371'2 -2'0
Mar 385'6 383'6 384'2 -2'0
May 394'2 392'6 392'6 -2'2
Jul 401'2 399'6 400'0 -2'2
Sep 407'0 407'0 407'0 -1'4
Dec 415'4 414'0 414'2 -2'0
Mar 424'6 415'0 424'0 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1021'4 1013'4 1014'2 -6'2
Mar 1028'6 1021'0 1021'6 -6'2
May 1035'0 1028'0 1028'0 -6'4
Jul 1039'2 1032'4 1032'4 -6'6
Aug 1038'2 1026'4 1035'6 15'2
Sep 1018'2 1008'6 1017'6 13'0
Nov 1004'0 998'0 998'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 547'4 545'0 545'2 -2'0
Mar 553'0 550'4 550'6 -1'6
May 558'0 557'2 557'2 -2'0
Jul 564'4 562'6 563'2 -1'2
Sep 573'2 573'2 573'2 0'0
Dec 584'4
Mar 596'0 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 329'2 326'0 326'0 0'2
Mar 328'0 328'0 328'0 -0'2
May 325'6 325'6 325'6 -3'4
Jul 329'0 329'0 329'0 3'6
Sep 320'0 2'6
Dec 318'4 317'0 318'2 2'2
Mar 320'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3714 3690 3699 - 9
Jan 3597 3573 3578 - 15
Mar 3473 3451 3451 - 22
May 3425 3403 3403 - 21
Jul 3422 3399 3399 - 24
Aug 3421
Sep 3407 3357 3401 57
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17690.00 17570.00 17680.00 37.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.92
Dec 18.71 18.64 18.69
Jan 17.36

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 60% Dew Pt: 12oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:21 Sunset: 5:05
As reported at WOOSTER, OH at 8:00 PM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 14°F
Precip: 20%
High: 49°F
Low: 18°F
Precip: 71%
High: 54°F
Low: 40°F
Precip: 71%
High: 57°F
Low: 42°F
Precip: 60%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Grafton Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Ashland Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Loudonville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Seville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Smithville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
Sterling Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
Sullivan Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
  Chart Sept/Oct/Nov 15    
 Wheat Chart D.P.    
  Chart J/A 15    
West Salem Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart January    
  Chart March    
  Chart Oct/Nov 15    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Mar    
 Wheat Chart D.P.    
  Chart J/A 15    
Price as of 11/20/14 08:02PM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Immigrants Wait, Plan for Obama Order 11/20 06:05
Kerry to Join Iran Nuke Talks in Vienna11/20 06:12
Gunman Killed After Shooting at FSU 11/20 06:01
Britain Pledges $1.1B to Climate Fund 11/20 06:08
Gaza Militants Test-Fire Rockets 11/20 06:11
Ebola Spread 'Intense' in Sierra Leone 11/20 06:04
China: Trade Deal Won't Hurt NZealand 11/20 06:07
Dow, S&P 500 Edge Back to Record Highs 11/20 16:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN