Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 374'0 374'0 -4'0
Jul 383'6 380'4 380'6 -4'0
Sep 391'4 388'0 388'2 -3'6
Dec 400'4 397'4 397'6 -3'4
Mar 411'0 408'2 408'2 -3'0
May 418'2 415'4 415'6 -3'0
Jul 424'4 422'0 422'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 977'0 972'6 973'2 -4'2
Jul 979'4 975'0 975'0 -4'4
Aug 976'0 972'0 972'0 -3'6
Sep 964'4 961'0 963'6 0'0
Nov 959'6 954'6 955'0 -3'2
Jan 965'0 961'6 961'6 -2'6
Mar 968'6 965'2 968'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'0 494'2 494'6 -4'0
Jul 498'6 493'6 494'2 -4'0
Sep 506'2 502'4 502'4 -4'4
Dec 521'6 517'4 517'6 -4'2
Mar 535'6 532'0 532'4 -4'2
May 543'6 543'6 543'6 -2'6
Jul 543'4
 
@O - OATS - CBOT
  High Low Last Chg
May 263'0 261'2 261'4 -1'2
Jul 268'4 266'2 266'4 -0'2
Sep 276'6 275'4 276'4 -1'6
Dec 281'0 276'2 277'4 -2'0
Mar 285'0 285'0 285'0 -2'2
May 287'2 -2'2
Jul 288'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3183 3153 3154 - 31
Jul 3175 3146 3147 - 33
Aug 3153 3130 3133 - 29
Sep 3142 3119 3119 - 28
Oct 3117 3099 3101 - 22
Dec 3123 3099 3100 - 26
Jan 3127 3108 3110 - 21
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18010.00 17895.00 17950.00 173.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.86 15.86 15.86 0.02
May 16.48 16.38 16.45 0.17
Jun 16.52 16.43 16.52 0.20

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 76% Dew Pt: 34oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 8:13
As reported at WOOSTER, OH at 7:00 AM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 42°F
Precip: 20%
High: 47°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 40%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Grafton Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Ashland Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Loudonville Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Seville Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Smithville Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Sullivan Delivery Basis   Cash    
 Corn Chart April    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
West Salem Delivery Basis   Cash    
 Corn Chart April    
  Chart Oct/Nov 15    
 Beans Chart April    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Price as of 04/21/15 06:32AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Senate Nears Vote on Trafficking Bill 04/21 06:27
Longtime Rubio-Bush Alliance Fades 04/20 06:22
Minn. Men Charged in Trying to Join IS 04/21 06:23
Large Explostions Rock Yemeni Capital 04/20 06:18
China Pres. Unveils $45B in Investments04/20 06:21
Egypt Court Sentences Morsi to 20 Yrs 04/21 06:26
Biden Visiting Philadelphia Utility 04/21 06:29
Stocks Bounce Back on Strong Earnings 04/20 15:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN