Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 384'2 387'2 -2'0
May 395'2 390'6 393'2 -2'0
Jul 400'6 396'4 398'6 -2'2
Sep 399'6 396'4 398'2 -2'0
Dec 402'2 399'2 400'6 -2'0
Mar 411'4 409'0 410'2 -2'2
May 415'2 413'4 414'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 931'4 915'2 917'2 -12'4
May 944'4 929'0 930'6 -12'2
Jul 957'2 942'4 944'4 -11'0
Aug 959'4 946'6 948'6 -10'4
Sep 958'6 946'2 947'6 -10'2
Nov 962'6 949'2 951'0 -9'4
Jan 965'6 953'0 954'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'6 566'6 581'2 10'6
May 582'0 568'0 581'0 9'6
Jul 581'0 567'6 580'2 9'6
Sep 585'6 573'0 585'2 9'4
Dec 593'4 581'0 593'0 9'2
Mar 600'0 587'4 600'0 9'6
May 595'2 584'0 595'2 8'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 315'0 309'2 314'4 2'6
May 308'4 304'6 308'4 1'6
Jul 300'0 299'2 300'0 2'2
Sep 282'4 1'4
Dec 272'4 270'6 272'4 2'0
Mar 272'4 2'0
May 272'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3013 2988 2992 - 14
May 3060 3035 3038 - 14
Jul 3104 3080 3083 - 14
Aug 3120 3097 3100 - 14
Sep 3131 3111 3111 - 14
Oct 3135 3115 3115 - 13
Dec 3162 3141 3143 - 11
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.04 16.99 17.01
Feb 17.55 17.33 17.50 0.07
Mar 17.75 17.54 17.73 0.11

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 63% Dew Pt: 14oF
Barom: 30.6 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:33
As reported at MANSFIELD, OH at 1:00 PM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 13°F
Precip: 35%
High: 36°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 34°F
Precip: 60%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart DP    
  Chart JUL 20    
Grafton Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Ashland Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Loudonville Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Norwalk Delivery Basis   Cash    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
Seville Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Wheat Chart JUL 20    
Smithville Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Sullivan Delivery Basis   Cash    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
West Salem Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Wheat Chart JUL 20    
Andover Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
Jefferson Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Middlefield Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Wayne Township Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Wheat Chart JUL 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
Volant Delivery Basis   Cash    
 Corn Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart O/N 20    
 Soybeans Chart JAN 20    
  Chart FEB 20    
  Chart MAR 20    
  Chart S-O-N 20    
 Wheat Chart JUL 20    
Price as of 01/21/20 12:25PM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN