Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 393'0 393'0 -1'6
Mar 407'2 404'6 404'6 -1'6
May 413'2 411'0 411'0 -1'6
Jul 418'0 415'6 415'6 -2'0
Sep 406'4 405'4 405'4 -1'6
Dec 410'4 409'2 409'2 -1'4
Mar 419'6 419'6 419'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'4 2'0
Jan 952'0 944'2 947'4 2'2
Mar 964'0 955'6 959'2 2'2
May 972'0 964'4 967'6 2'4
Jul 980'0 972'6 976'0 2'4
Aug 978'6 978'6 978'6 2'4
Sep 974'6 974'6 974'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'4 521'6 522'2 -3'2
Mar 531'0 526'4 527'0 -3'2
May 534'6 530'6 531'4 -2'4
Jul 537'0 532'6 533'2 -2'6
Sep 541'6 538'6 539'2 -2'2
Dec 551'6 548'4 549'4 -1'4
Mar 557'4 555'4 555'4 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'6 295'0 298'6 0'0
Mar 293'0 292'4 293'0 -0'2
May 302'0 -6'6
Jul 287'4 -10'6
Sep 292'0 274'0 274'0 -16'4
Dec 277'4 -16'4
Mar 277'4 -16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3090 3065 3079 11
Jan 3116 3097 3106 12
Mar 3155 3134 3145 11
May 3191 3170 3182 11
Jul 3228 3205 3219 11
Aug 3228 3227 3228 10
Sep 3228 3226 3228 10
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.63 18.62 18.63 0.03
Nov 18.51 18.51 18.51 -0.05
Dec 17.98 17.98 17.98 -0.04

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 6:45
As reported at MANSFIELD, OH at 5:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 20%
High: 75°F
Low: 49°F
Precip: 50%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Grafton Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Ashland Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Loudonville Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Norwalk Delivery Basis   Cash    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
Seville Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Smithville Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Sullivan Delivery Basis   Cash    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
West Salem Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Andover Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
Jefferson Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Middlefield Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Wayne Township Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
Volant Delivery Basis   Cash    
 Corn Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart O/N 20    
 Soybeans Chart OCT/NOV 19    
  Chart DEC 19    
  Chart JAN 20    
  Chart S-O-N 20    
 Wheat Chart DP ONLY    
  Chart JUL 20    
Price as of 10/18/19 04:32AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

Wheat Discount Schedule 2018
Click here to access the 2018 Wheat Discount Schedule

Ag Info Tech Newsletter
Click here to view the July 2018 Ag Info Tech Newsletter

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN