Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
Jul 575'2 558'6 564'6 -3'4
Sep 567'2 567'2 567'2 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 248'4 242'2 242'4 -1'6
Sep 252'2 249'4 251'0 -1'6
Dec 263'2 257'6 257'6 -1'4
Mar 270'0 -1'2
May 269'6 -1'2
Jul 270'6 -1'2
Sep 270'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3036 3042 1
Aug 3041 2996 3001 - 11
Sep 3014 2967 2973 - 15
Oct 2993 2948 2948 - 14
Dec 2999 2953 2960 - 11
Jan 2992 2950 2950 - 11
Mar 2990 2950 2950 - 10
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.23 16.21 16.22 -0.01
Jun 16.71 16.47 16.48 -0.12
Jul 16.80 16.56 16.66 -0.03

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:47
As reported at WOOSTER, OH at 4:00 AM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 57°F
Precip: 41%
High: 81°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Grafton Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Ashland Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Loudonville Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Seville Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Smithville Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Sullivan Delivery Basis   Cash    
 Corn Chart May    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
West Salem Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 15    
 Beans Chart May    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Price as of 05/25/15 04:07AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Iran OKs 'Managed Access' to Sites 05/24 07:27
Saudi King Vows to Punish IS 05/24 07:22
Homes Flooded in Texas, Oklahoma 05/24 07:20
Afghan Police Killed in Taliban Attack 05/24 07:33
Poles Vote in Cliffhanger Runoff 05/24 07:45
Malaysia Finds Graves at 17 Camps 05/24 07:44
Cleveland Streets Calm Sunday Morning 05/24 07:24
Stocks Fall Slightly on Lower Oil 05/22 16:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN