Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'0 384'0 386'0 -0'4
Jul 396'2 393'2 395'2 -0'4
Sep 403'2 400'4 402'2 -0'6
Dec 412'2 409'4 411'0 -1'0
Mar 420'0 417'2 419'0 -0'6
May 424'0 421'4 423'2 -0'6
Jul 428'0 425'4 427'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1027'2 0'4
Jul 1046'2 1035'4 1038'6 0'2
Aug 1048'4 1037'6 1040'6 0'0
Sep 1042'4 1033'4 1035'4 -1'0
Nov 1039'2 1030'0 1032'2 -1'4
Jan 1042'0 1033'4 1035'0 -1'4
Mar 1025'6 1019'0 1019'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 480'4 -5'4
Jul 504'2 487'2 489'2 -9'4
Sep 520'4 504'4 506'4 -8'4
Dec 543'2 528'2 529'2 -8'6
Mar 561'0 546'2 546'6 -9'0
May 566'2 554'0 555'2 -9'0
Jul 571'0 557'2 559'2 -9'2
 
@O - OATS - CBOT
  High Low Last Chg
May 224'6 217'0 222'2 -2'0
Jul 231'0 225'0 228'0 0'0
Sep 231'0 231'0 231'0 1'0
Dec 246'0 242'6 242'6 0'4
Mar 252'6 -1'2
May 253'2 -1'0
Jul 258'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3802 3750 3793 30
Jul 3843 3791 3834 28
Aug 3837 3791 3816 17
Sep 3824 3777 3803 12
Oct 3794 3752 3777 8
Dec 3768 3730 3753 4
Jan 3732 3697 3716 - 1
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51 14.50 14.51 -0.02
May 15.00 14.90 14.97 -0.04
Jun 15.48 15.40 15.47 -0.06

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 46% Dew Pt: 39oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:21
As reported at MANSFIELD, OH at 4:00 PM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 30%
High: 47°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Grafton Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Ashland Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Loudonville Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Seville Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Smithville Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Sullivan Delivery Basis   Cash    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
West Salem Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Andover Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
Jefferson Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Middlefield Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Wayne Township Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
Mt. Jackson Delivery Basis   Cash    
 Corn Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart April 18    
  Chart May 18    
  Chart June 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Price as of 04/26/18 04:15PM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

click here

Soybean Discount Schedule

Click Here

Wheat Discount Schedule

Click Here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN