Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 278'0 272'0 272'0 -5'4
Jul 278'6 274'0 274'2 -5'2
Sep 277'4 277'4 277'4 -4'4
Dec 280'0 278'0 278'0 -3'2
Mar 288'0 -3'2
May 285'0 -3'2
Jul 286'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
Aug 3204 3180 3190 - 3
Sep 3182 3160 3170 - 1
Oct 3149 3130 3138
Dec 3154 3130 3142 - 2
Jan 3150 3130 3144 - 1
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17636.00 17545.00 17592.00 23.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.53 15.51 15.51 -0.02
Apr 15.67 15.47 15.55 0.03
May 15.58 15.28 15.50 0.15

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 2oF
Humid: 71% Dew Pt: 10oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:17 Sunset: 7:47
As reported at WOOSTER, OH at 9:00 AM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 14°F
Precip: 30%
High: 42°F
Low: 17°F
Precip: 20%
High: 43°F
Low: 35°F
Precip: 77%
High: 51°F
Low: 29°F
Precip: 63%
High: 53°F
Low: 28°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Grafton Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Ashland Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Loudonville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Seville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Smithville Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Sullivan Delivery Basis   Cash    
 Corn Chart March    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
West Salem Delivery Basis   Cash    
 Corn Chart March    
  Chart Oct/Nov 15    
 Beans Chart Mar    
  Chart Sept/Oct/Nov 15    
  Chart Jan 16    
 Wheat Chart DP Only    
  Chart J/A 15    
Price as of 03/28/15 09:16AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN