Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 364'6 365'4 -0'2
May 374'2 373'0 373'4 -0'4
Jul 382'0 380'4 381'2 -0'4
Sep 388'6 387'6 388'0 -0'6
Dec 396'4 395'2 395'6 -0'6
Mar 404'0 403'2 403'4 -0'6
May 408'0 407'6 407'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1030'2 -4'0
May 1045'2 1038'2 1041'2 -4'2
Jul 1054'6 1047'6 1050'6 -4'2
Aug 1054'6 1048'4 1051'6 -3'6
Sep 1040'2 1036'0 1036'4 -3'4
Nov 1029'0 1022'0 1023'6 -4'2
Jan 1032'0 1026'2 1027'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 448'4 444'6 446'6 -0'4
May 460'6 457'0 458'4 -1'0
Jul 475'2 471'0 473'2 -1'4
Sep 491'4 488'4 489'4 -1'6
Dec 512'4 509'4 510'6 -1'6
Mar 527'0 525'2 525'6 -2'4
May 536'6 536'6 536'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 262'2 257'2 262'2 4'0
May 264'2 258'0 263'0 3'4
Jul 259'4 256'4 259'4 1'0
Sep 256'6 256'6 256'6 2'0
Dec 257'2 256'4 257'2 2'4
Mar 255'0 -7'4
May 255'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3784 3751 3772 - 8
May 3815 3780 3796 - 14
Jul 3801 3774 3791 - 7
Aug 3757 3725 3745 - 3
Sep 3714 3681 3707 3
Oct 3648 3639 3644 1
Dec 3633 3603 3624 - 4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.46
Mar 14.10 14.08 14.09 -0.15
Apr 14.02

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 96% Dew Pt: 31oF
Barom: 30.5 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:13
As reported at MANSFIELD, OH at 7:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 32°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 60%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Grafton Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Ashland Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Loudonville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Seville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Smithville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Sullivan Delivery Basis   Cash    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
West Salem Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Andover Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
Jefferson Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Middlefield Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Wayne Township Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
Mt. Jackson Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart O/N 18    
 Soybeans Chart FEB    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart S-O-N 18    
 Wheat Chart JUL/AUG 18    
Price as of 02/22/18 07:01AM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
World Stocks Lower Thursday 02/22 05:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN