Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
May 596'2 584'0 596'2 8'0
Jul 609'0 596'0 609'0 7'6
Sep 619'0 608'0 619'0 7'4
Dec 637'2 623'2 636'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 349'6 337'4 348'0 11'0
Dec 333'2 326'0 332'4 6'4
Mar 321'0 317'0 320'0 4'4
May 312'4 309'6 312'4 8'4
Jul 320'0 8'0
Sep 311'4 8'0
Dec 315'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
Dec 3515 3455 3499 2
Jan 3503 3444 3489
Mar 3508 3462 3489 - 7
May 3520 3477 3500 - 9
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16922.00 16850.00 16887.00 - 107.00
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.55 21.53 21.53
Aug 21.62 21.35 21.46 -0.24
Sep 21.02 20.66 20.72 -0.19

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Smithville, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 48% Dew Pt: 53oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:50
As reported at WOOSTER, OH at 6:00 PM
View complete Local Weather

Local Radar
Smithville, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Smithville, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 65%
High: 81°F
Low: 69°F
Precip: 74%
High: 70°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Grafton Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Ashland Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Loudonville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Seville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart S/O/N 14    
 Wheat Chart J/A 2014    
  Chart Sept    
Smithville Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Sterling Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
Sullivan Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
West Salem Delivery Basis   Cash    
 Corn Chart July    
  Chart August    
  Chart Oct/Nov 14    
 Beans Chart By Aug 10th    
  Chart S/O/N 14    
  Chart Jan 15    
 Wheat Chart J/A 2014    
  Chart Sept    
Price as of 07/25/14 06:02PM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN