Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
Dec 389'4 385'2 387'2 -1'4
Mar 398'0 394'2 396'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
Nov 1008'6 1002'2 1004'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
Jul 467'2 458'2 459'6 -6'2
Sep 481'2 473'2 475'2 -5'6
Dec 499'6 492'2 494'0 -5'0
Mar 512'4 506'6 506'6 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 251'6 247'6 249'4 -1'4
Mar 267'6 264'0 265'6 0'2
May 272'0 272'0 272'0 -0'2
Jul 280'0 -0'2
Sep 294'0 -0'2
Dec 280'0 -0'2
Mar 270'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3270 3231 3234 - 6
Jan 3293 3253 3254 - 8
Mar 3325 3284 3288 - 8
May 3349 3309 3313 - 7
Jul 3367 3330 3332 - 6
Aug 3349 3334 3343 - 6
Sep 3335 3314 3314 - 7
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.80
Dec 15.44
Jan 14.67

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 39% Dew Pt: 27oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 5:05
As reported at MANSFIELD, OH at 2:00 PM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Grafton Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Ashland Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Loudonville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Seville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Smithville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Sullivan Delivery Basis   Cash    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
West Salem Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Andover Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
Jefferson Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Middlefield Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Wayne Township Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
Mt. Jackson Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart JUL/AUG 18    
Price as of 11/24/17 02:15PM CST.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
Flynn Breaks With Trump Team on Probe 11/24 06:29
Russia Probes Likely to Head into 2018 11/24 06:36
Trump Signals Welfare Reform Next 11/24 06:25
TransCanada: 24K Gallons Recovered 11/24 06:32
Trump Credits Troops, Himself 11/24 06:35
New Zimbabwe President Sworn In 11/24 06:28
Over 180 Dead in Sinai Mosque Attack 11/24 08:49
Energy Lifts Stocks After Holiday 11/24 09:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN