Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 349'2 350'2 0'2
Mar 363'4 361'6 363'0 0'4
May 371'6 370'4 371'4 0'4
Jul 378'4 377'0 378'2 0'4
Sep 384'6 383'4 384'2 0'2
Dec 393'4 392'2 393'0 0'2
Mar 402'2 402'2 402'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'2 967'0 967'6 -2'2
Jan 982'4 977'2 978'0 -2'4
Mar 991'6 986'4 987'4 -2'2
May 1000'0 995'2 996'2 -1'6
Jul 1006'4 1001'6 1001'6 -3'0
Aug 1005'0 1005'0 1005'0 3'4
Sep 996'4 996'0 996'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 452'0 450'0 451'4 1'6
Mar 471'6 470'0 471'2 1'4
May 485'2 483'2 484'4 1'2
Jul 496'4 494'6 495'4 1'0
Sep 510'2 509'0 509'2 0'6
Dec 527'0 527'0 527'0 0'6
Mar 539'6 539'6 539'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 248'2 246'2 246'6 0'4
Mar 254'2 254'2 254'2 2'0
May 254'4 250'0 254'2 4'2
Jul 243'0 3'2
Sep 248'2 3'2
Dec 264'6 3'2
Mar 264'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3068 3058 3058 - 5
Dec 3108 3096 3099 - 2
Jan 3127 3117 3118 - 3
Mar 3155 3147 3149 - 1
May 3175 3170 3173 - 1
Jul 3213 3183 3194 11
Aug 3218 3199 3202 9
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.33 16.33 16.33 0.07
Oct 15.88
Nov 15.78

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 7:28
As reported at MANSFIELD, OH at 2:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart DEC 17    
  Chart JAN 18    
  Chart JUL/AUG 18    
Grafton Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart DEC 17    
  Chart JAN 18    
  Chart JUL/AUG 18    
Ashland Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Loudonville Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Seville Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Smithville Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart DEC 17    
  Chart JAN 18    
  Chart JUL/AUG 18    
Sullivan Delivery Basis   Cash    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
West Salem Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Andover Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
Jefferson Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Middlefield Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
Wayne Township Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart DEC    
  Chart JAN    
  Chart O/N 18    
 Soybeans Chart S-O-N 17    
  Chart JAN    
  Chart S-O-N 18    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart S-O-N 17    
  Chart JAN    
 Wheat Chart D.P.    
  Chart DEC 17    
 Soybeans Chart S-O-N 17    
  Chart JAN    
Price as of 09/21/17 01:36AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN