Local Grain News
HOURS
 MANSFIELD: 8-4:30
GRAFTON:  8-4:30
SMITHVILLE:  8-4:30 Mon-Fri
 WEST SALEM: 8-4:30 Mon-Fri
SULLIVAN: 8-4:30 Mon-Fri 
LOUDONVILLE: 8-4:30 Mon-Fri 
ASHLAND: 8-4:30 Mon-Fri 
SEVILLE: 8-4:30 Mon-Fri 

Mansfield will be closed for repairs on Tuesday 6/18 and Wednesday 6/19.

The soybean bid at Seville and West Salem are D. P. only
Soybean delayed price: free thru 9/15/13
Corn delayed price: free through 9/30/13


CORN DELIVERED TO STERLING MUST BE DRY (15.5 OR LESS) AND TEST LESS THAN 5.0 PPM VOMOTOXIN


WHEAT DELAYED PRICE (DP) RATE: 5 CENTS IN AND 5 CENTS A MONTH. IF THE WHEAT IS SOLD WITHIN 7 DAYS, NO CHARGES WILL BE ASSESSED.
 
 

DS Grain Market Outlook
Diversified Services has partnered with Town & Country to provide crop insurance options. Click here to see Diversified Services' homepage. From there, on the righthand side of the page in the "Quick Links" section, Diversified Services' "Daily Market Comments" can be found. 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ACH Deposit for Grain Checks

Town and Country is now offering customers the option to have their Grain Settlements issued through an ACH Deposit instead of a check. For more information, click here.


Access Your Account
You can now
Access Your Town & Country Account Online!
Click here to find out more or to sign-on to your account.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'4 349'2 355'2 1'0
Sep 364'6 358'6 364'6 1'0
Dec 377'0 371'0 376'6 1'0
Mar 386'2 380'4 386'2 1'0
May 392'6 387'2 392'6 0'6
Jul 398'2 393'2 397'2 -0'6
Sep 396'6 393'0 396'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 887'6 -1'6
Aug 896'4 885'0 893'0 -1'4
Sep 901'6 890'2 898'4 -1'6
Nov 912'2 900'6 909'0 -1'4
Jan 921'4 910'6 918'2 -1'6
Mar 925'0 916'0 923'2 -0'6
May 933'4 924'0 931'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'4 482'2 488'4 0'2
Sep 503'4 493'0 499'2 0'0
Dec 520'2 511'0 517'0 0'0
Mar 536'6 528'4 534'2 0'2
May 548'4 539'4 544'0 -1'4
Jul 553'4 544'4 549'2 -1'0
Sep 561'6 553'0 554'4 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 240'2 237'0 240'2 1'4
Sep 241'0 237'4 238'6 -0'2
Dec 242'2 238'0 238'0 -1'6
Mar 242'0 242'0 242'0 -1'0
May 247'0 -0'6
Jul 252'0 -0'6
Sep 253'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3342 3315 3341 9
Aug 3357 3328 3353 5
Sep 3369 3342 3354 - 6
Oct 3372 3347 3368 3
Dec 3383 3352 3377 4
Jan 3364 3338 3360 3
Mar 3322 3298 3320 4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.26
Jul 14.95 14.84 14.89 -0.11
Aug 15.50 15.46 15.47 -0.09

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Ashland, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 9:05
As reported at MANSFIELD, OH at 7:00 AM
View complete Local Weather

Local Radar
Ashland, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ashland, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 48%
High: 77°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 23%
High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather


 

ALL BIDS ARE SUBJECT TO CONFIRMATION

 

Local Cash Bids
Mansfield Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Grafton Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Ashland Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Loudonville Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Seville Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Smithville Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Sullivan Delivery Basis   Cash    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
West Salem Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Andover Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
Jefferson Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Middlefield Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Wayne Township Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
Gene Cooper Farms Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Wheat Chart D.P.    
  Chart JUL/AUG 18    
  Chart JUL/AUG 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
Mt. Jackson Delivery Basis   Cash    
 Corn Chart June 18    
  Chart July 18    
  Chart O/N 18    
  Chart Jan 19    
 Soybeans Chart June 18    
  Chart July 18    
  Chart S-O-N 18    
  Chart Jan 19    
 Wheat Chart JUL/AUG 18    
  Chart JUL/AUG 19    
Price as of 06/21/18 06:54AM CDT.
Click to view more Cash Bids

Town & Country Links

Grain Bin Safety: Protecting Yourself & Your Family

Crop Progress Report 
Early Word Grains & DTN Market News
Ohio Ag Manager


More!

Check out our main site for more information & articles about
AGRONOMY, FEED, FUEL, PROPANE, RETAIL & MORE!
www.tc-coop.com 

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


Corn Discount Schedule
Click here

 

Soybean Discount Schedule

Click Here

Wheat Discount Schedule

Click Here

Mansfield Makeover
Click here to view the Mansfield Grain Facility Video

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN